일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,250	15	- 0.35%	123,197	522
07.09	4,265	40	- 0.93%	81,712	349
07.08	4,305	10	+ 0.23%	66,380	284
07.07	4,295	70	- 1.60%	98,163	421
07.04	4,365	40	- 0.91%	71,666	313
07.03	4,405	105	+ 2.44%	75,851	333
07.02	4,300	10	+ 0.23%	96,590	410
07.01	4,290	0	0.00%	82,597	357
06.30	4,290	65	- 1.49%	78,403	338
06.27	4,355	130	- 2.90%	101,905	449