일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,710	70	- 1.85%	93,763	346
06.19	3,780	145	- 3.69%	222,716	835
06.18	3,925	185	- 4.50%	157,159	625
06.17	4,110	85	+ 2.11%	74,851	305
06.16	4,025	15	- 0.37%	82,551	333
06.15	4,040	0	0.00%	130,749	534
06.12	4,040	140	+ 3.59%	166,237	677
06.11	3,900	50	+ 1.30%	149,336	575
06.10	3,850	160	- 3.99%	230,873	898
06.09	4,010	285	+ 7.65%	290,557	1,145