일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,900	15	+ 0.52%	49,566	144
09.16	2,885	60	- 2.04%	21,326	62
09.15	2,945	15	- 0.51%	36,486	107
09.14	2,960	0	0.00%	15,850	47
09.11	2,960	55	- 1.82%	19,468	58
09.10	3,015	60	+ 2.03%	28,511	85
09.09	2,955	5	+ 0.17%	61,092	181
09.08	2,950	80	- 2.64%	45,060	134
09.07	3,030	20	+ 0.66%	44,066	133
09.04	3,010	70	+ 2.38%	32,605	97