| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 6,310 | 210 | - 3.22% | 556,683 | 3,611 |
| 02.24 | 6,520 | 230 | + 3.66% | 408,572 | 2,624 |
| 02.23 | 6,290 | 100 | + 1.62% | 431,581 | 2,760 |
| 02.20 | 6,190 | 190 | - 2.98% | 179,196 | 1,118 |
| 02.19 | 6,380 | 230 | + 3.74% | 224,180 | 1,420 |
| 02.13 | 6,150 | 300 | - 4.65% | 252,491 | 1,572 |
| 02.12 | 6,450 | 0 | 0.00% | 206,018 | 1,323 |
| 02.11 | 6,450 | 60 | - 0.92% | 270,496 | 1,749 |
| 02.10 | 6,510 | 190 | - 2.84% | 334,660 | 2,211 |
| 02.09 | 6,700 | 440 | + 7.03% | 580,159 | 3,829 |