| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 4,950 | 140 | - 2.75% | 166,801 | 826 |
| 12.17 | 5,090 | 50 | + 0.99% | 156,767 | 788 |
| 12.16 | 5,040 | 110 | - 2.14% | 207,144 | 1,043 |
| 12.15 | 5,150 | 260 | - 4.81% | 210,860 | 1,086 |
| 12.12 | 5,410 | 160 | + 3.05% | 718,487 | 3,947 |
| 12.11 | 5,250 | 210 | + 4.17% | 324,231 | 1,698 |
| 12.10 | 5,040 | 10 | + 0.20% | 103,913 | 527 |
| 12.09 | 5,030 | 20 | - 0.40% | 66,876 | 333 |
| 12.08 | 5,050 | 20 | - 0.39% | 106,311 | 535 |
| 12.05 | 5,070 | 180 | - 3.43% | 272,063 | 1,375 |