일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,880	220	- 4.31%	194,730	958
11.06	5,100	30	+ 0.59%	147,126	761
11.05	5,070	130	- 2.50%	363,063	1,805
11.04	5,200	100	- 1.89%	205,322	1,078
11.03	5,300	50	+ 0.95%	320,806	1,703
10.31	5,250	30	- 0.57%	254,674	1,332
10.30	5,280	440	- 7.69%	1,086,637	5,867
10.29	5,720	30	+ 0.53%	533,417	3,012
10.28	5,690	250	+ 4.60%	714,620	4,020
10.27	5,440	110	+ 2.06%	507,192	2,761