일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,870	50	- 0.72%	346,670	2,373
04.28	6,920	50	- 0.72%	444,791	3,103
04.27	6,970	80	+ 1.16%	434,075	2,981
04.24	6,890	260	- 3.64%	604,693	4,205
04.23	7,150	450	+ 6.72%	2,472,604	17,380
04.22	6,700	70	+ 1.06%	605,258	4,036
04.21	6,630	180	+ 2.79%	797,994	5,300
04.20	6,450	0	0.00%	551,170	3,524
04.17	6,450	100	- 1.53%	383,607	2,469
04.16	6,550	310	+ 4.97%	1,403,035	9,092