일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,990	85	- 2.76%	128,447	385
08.05	3,075	90	+ 3.02%	239,240	732
08.04	2,985	165	+ 5.85%	91,868	269
08.03	2,820	80	+ 2.92%	162,923	465
07.31	2,740	240	+ 9.60%	131,413	350
07.30	2,500	75	+ 3.09%	246,356	623
07.29	2,425	235	- 8.84%	407,863	999
07.28	2,660	335	- 11.19%	287,872	793
07.27	2,995	5	- 0.17%	88,231	267
07.24	3,000	125	- 4.00%	173,428	530