일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,580	245	- 5.08%	101,679	468
11.20	4,825	325	+ 7.22%	172,351	819
11.19	4,500	120	- 2.60%	159,919	724
11.18	4,620	240	- 4.94%	200,688	939
11.17	4,860	55	- 1.12%	112,029	548
11.14	4,915	175	- 3.44%	117,727	582
11.13	5,090	30	- 0.59%	117,866	595
11.12	5,120	120	+ 2.40%	120,037	613
11.11	5,000	60	+ 1.22%	190,295	960
11.10	4,940	60	+ 1.23%	71,767	353