| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 3,765 | 60 | + 1.62% | 632,936 | 2,421 |
| 10.02 | 3,705 | 270 | + 7.86% | 1,086,157 | 4,075 |
| 10.01 | 3,435 | 35 | + 1.03% | 189,449 | 639 |
| 09.30 | 3,400 | 0 | 0.00% | 223,438 | 768 |
| 09.29 | 3,400 | 80 | - 2.30% | 832,000 | 2,929 |
| 09.28 | 3,480 | 375 | + 12.08% | 1,341,276 | 4,620 |
| 09.23 | 3,105 | 15 | + 0.49% | 283,017 | 891 |
| 09.22 | 3,090 | 195 | + 6.74% | 1,332,031 | 4,290 |
| 09.21 | 2,895 | 55 | - 1.86% | 27,584 | 80 |
| 09.18 | 2,950 | 50 | + 1.72% | 35,197 | 104 |