일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,800	160	- 5.41%	95,322	268
08.20	2,960	20	+ 0.68%	73,672	218
08.19	2,940	80	- 2.65%	124,255	364
08.18	3,020	200	- 6.21%	157,561	485
08.14	3,220	70	+ 2.22%	77,476	247
08.13	3,150	80	- 2.48%	92,010	296
08.12	3,230	20	+ 0.62%	103,057	330
08.11	3,210	30	+ 0.94%	148,507	476
08.10	3,180	210	+ 7.07%	222,864	692
08.07	2,970	20	- 0.67%	135,146	399