일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,110	360	+ 7.58%	342,593	1,716
03.09	4,750	300	- 5.94%	292,447	1,365
03.06	5,050	130	- 2.51%	423,884	2,113
03.05	5,180	590	+ 12.85%	372,814	1,889
03.04	4,590	820	- 15.16%	676,539	3,291
03.03	5,410	350	- 6.08%	388,977	2,182
02.27	5,760	240	- 4.00%	395,229	2,302
02.26	6,000	310	- 4.91%	485,788	2,968
02.25	6,310	210	- 3.22%	556,683	3,611
02.24	6,520	230	+ 3.66%	408,572	2,624