일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	5,400	210	+ 4.05%	485,836	2,598
01.05	5,190	40	+ 0.78%	200,554	1,036
01.02	5,150	175	+ 3.52%	200,487	1,021
12.30	4,975	65	- 1.29%	79,045	393
12.29	5,040	65	+ 1.31%	119,585	600
12.26	4,975	35	+ 0.71%	76,062	377
12.24	4,940	90	- 1.79%	88,945	441
12.23	5,030	150	- 2.90%	155,294	780
12.22	5,180	50	+ 0.98%	120,646	624
12.19	5,130	180	+ 3.64%	147,354	743