| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 3,415 | 95 | - 2.71% | 249,235 | 842 |
| 07.03 | 3,510 | 155 | + 4.62% | 152,411 | 514 |
| 07.02 | 3,355 | 140 | - 4.01% | 103,914 | 350 |
| 07.01 | 3,495 | 90 | + 2.64% | 90,900 | 316 |
| 06.30 | 3,405 | 70 | - 2.01% | 90,520 | 311 |
| 06.29 | 3,475 | 235 | + 7.25% | 246,283 | 860 |
| 06.26 | 3,240 | 60 | - 1.82% | 164,961 | 532 |
| 06.25 | 3,300 | 195 | - 5.58% | 250,408 | 846 |
| 06.24 | 3,495 | 15 | - 0.43% | 201,089 | 717 |
| 06.23 | 3,510 | 200 | - 5.39% | 263,656 | 935 |