일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,270	20	+ 0.38%	133,874	707
09.04	5,250	50	- 0.94%	135,237	716
09.03	5,300	355	+ 7.18%	469,773	2,436
09.02	4,945	5	+ 0.10%	104,576	512
09.01	4,940	30	- 0.60%	87,656	432
08.29	4,970	150	- 2.93%	182,005	914
08.28	5,120	10	- 0.20%	118,479	600
08.27	5,130	0	0.00%	138,158	713
08.26	5,130	200	- 3.75%	242,130	1,252
08.25	5,330	370	+ 7.46%	645,257	3,415