일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,030	150	- 2.90%	155,294	780
12.22	5,180	50	+ 0.98%	120,646	624
12.19	5,130	180	+ 3.64%	147,354	743
12.18	4,950	140	- 2.75%	166,801	826
12.17	5,090	50	+ 0.99%	156,767	788
12.16	5,040	110	- 2.14%	207,144	1,043
12.15	5,150	260	- 4.81%	210,860	1,086
12.12	5,410	160	+ 3.05%	718,487	3,947
12.11	5,250	210	+ 4.17%	324,231	1,698
12.10	5,040	10	+ 0.20%	103,913	527