일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,725	510	- 12.04%	406,077	1,558
06.05	4,235	105	- 2.42%	282,594	1,180
06.04	4,340	30	- 0.69%	148,498	656
06.02	4,370	145	- 3.21%	239,517	1,038
06.01	4,515	225	- 4.75%	396,943	1,802
05.29	4,740	160	- 3.27%	236,018	1,116
05.28	4,900	190	- 3.73%	391,334	1,890
05.27	5,090	310	- 5.74%	692,318	3,636
05.26	5,400	470	- 8.01%	610,884	3,416
05.22	5,870	210	+ 3.71%	231,738	1,353