일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,240	0	0.00%	788,404	4,925
04.14	6,240	700	+ 12.64%	3,228,847	19,702
04.13	5,540	10	- 0.18%	82,201	450
04.10	5,550	250	+ 4.72%	220,112	1,217
04.09	5,300	180	- 3.29%	91,365	484
04.08	5,480	310	+ 6.00%	124,662	674
04.07	5,170	0	0.00%	136,491	706
04.06	5,170	190	- 3.55%	107,608	564
04.03	5,360	10	+ 0.19%	109,297	591
04.02	5,350	170	- 3.08%	244,074	1,298