일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,260	170	- 2.64%	426,630	2,626
02.05	6,430	400	- 5.86%	551,963	3,591
02.04	6,830	30	+ 0.44%	581,457	3,955
02.03	6,800	350	+ 5.43%	348,819	2,334
02.02	6,450	250	- 3.73%	400,732	2,633
01.30	6,700	100	- 1.47%	744,727	5,141
01.29	6,800	80	+ 1.19%	1,123,784	7,593
01.28	6,720	100	+ 1.51%	738,810	4,957
01.27	6,620	20	+ 0.30%	749,527	4,878
01.26	6,600	60	- 0.90%	1,020,140	6,786