일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,330	10	+ 0.19%	307,315	1,656
10.23	5,320	180	- 3.27%	425,005	2,303
10.22	5,500	70	- 1.26%	392,747	2,155
10.21	5,570	370	+ 7.12%	653,716	3,620
10.20	5,200	100	+ 1.96%	113,821	591
10.17	5,100	200	- 3.77%	219,110	1,136
10.16	5,300	170	- 3.11%	212,012	1,129
10.15	5,470	150	+ 2.82%	168,928	914
10.14	5,320	70	- 1.30%	243,556	1,324
10.13	5,390	0	0.00%	133,609	707