일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	5,170	0	0.00%	136,491	706
04.06	5,170	190	- 3.55%	107,608	564
04.03	5,360	10	+ 0.19%	109,297	591
04.02	5,350	170	- 3.08%	244,074	1,298
04.01	5,520	460	+ 9.09%	207,100	1,118
03.31	5,060	240	- 4.53%	155,444	806
03.30	5,300	250	- 4.51%	138,187	728
03.27	5,550	50	- 0.89%	250,771	1,367
03.26	5,600	200	- 3.45%	352,623	1,965
03.25	5,800	80	- 1.36%	259,615	1,518