일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,960	5	- 0.10%	116,679	586
08.21	4,965	0	0.00%	133,682	662
08.20	4,965	20	- 0.40%	111,352	543
08.19	4,985	95	+ 1.94%	167,269	831
08.18	4,890	80	- 1.61%	95,388	466
08.14	4,970	30	+ 0.61%	110,313	546
08.13	4,940	125	+ 2.60%	462,268	2,315
08.12	4,815	115	- 2.33%	181,694	885
08.11	4,930	70	- 1.40%	233,884	1,175
08.08	5,000	150	+ 3.09%	566,535	2,840