| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 7,150 | 450 | + 6.72% | 2,472,604 | 17,380 |
| 04.22 | 6,700 | 70 | + 1.06% | 605,258 | 4,036 |
| 04.21 | 6,630 | 180 | + 2.79% | 797,994 | 5,300 |
| 04.20 | 6,450 | 0 | 0.00% | 551,170 | 3,524 |
| 04.17 | 6,450 | 100 | - 1.53% | 383,607 | 2,469 |
| 04.16 | 6,550 | 310 | + 4.97% | 1,403,035 | 9,092 |
| 04.15 | 6,240 | 0 | 0.00% | 788,404 | 4,925 |
| 04.14 | 6,240 | 700 | + 12.64% | 3,228,847 | 19,702 |
| 04.13 | 5,540 | 10 | - 0.18% | 82,201 | 450 |
| 04.10 | 5,550 | 250 | + 4.72% | 220,112 | 1,217 |