일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,915	175	- 3.44%	117,727	582
11.13	5,090	30	- 0.59%	117,866	595
11.12	5,120	120	+ 2.40%	120,037	613
11.11	5,000	60	+ 1.22%	190,295	960
11.10	4,940	60	+ 1.23%	71,767	353
11.07	4,880	220	- 4.31%	194,730	958
11.06	5,100	30	+ 0.59%	147,126	761
11.05	5,070	130	- 2.50%	363,063	1,805
11.04	5,200	100	- 1.89%	205,322	1,078
11.03	5,300	50	+ 0.95%	320,806	1,703