| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,470 | 170 | - 3.66% | 208,309 | 940 |
| 07.23 | 4,640 | 10 | - 0.22% | 228,174 | 1,040 |
| 07.22 | 4,650 | 120 | + 2.65% | 817,546 | 3,849 |
| 07.21 | 4,530 | 250 | + 5.84% | 266,554 | 1,187 |
| 07.18 | 4,280 | 70 | + 1.66% | 145,165 | 625 |
| 07.17 | 4,210 | 15 | + 0.36% | 82,346 | 345 |
| 07.16 | 4,195 | 45 | - 1.06% | 62,433 | 262 |
| 07.15 | 4,240 | 55 | + 1.31% | 94,900 | 398 |
| 07.14 | 4,185 | 70 | - 1.65% | 78,643 | 331 |
| 07.11 | 4,255 | 5 | + 0.12% | 68,518 | 292 |