일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,260	260	+ 5.20%	578,871	2,982
01.09	5,000	0	0.00%	152,588	762
01.08	5,000	220	- 4.22%	374,241	1,889
01.07	5,220	180	- 3.33%	468,256	2,486
01.06	5,400	210	+ 4.05%	485,836	2,598
01.05	5,190	40	+ 0.78%	200,554	1,036
01.02	5,150	175	+ 3.52%	200,487	1,021
12.30	4,975	65	- 1.29%	79,045	393
12.29	5,040	65	+ 1.31%	119,585	600
12.26	4,975	35	+ 0.71%	76,062	377