일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,460	250	- 3.73%	287,268	1,872
05.06	6,710	210	+ 3.23%	678,163	4,636
05.04	6,500	100	- 1.52%	335,238	2,193
04.30	6,600	270	- 3.93%	299,013	2,009
04.29	6,870	50	- 0.72%	346,670	2,373
04.28	6,920	50	- 0.72%	444,791	3,103
04.27	6,970	80	+ 1.16%	434,075	2,981
04.24	6,890	260	- 3.64%	604,693	4,205
04.23	7,150	450	+ 6.72%	2,472,604	17,380
04.22	6,700	70	+ 1.06%	605,258	4,036