| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,450 | 320 | - 5.55% | 638,691 | 3,534 |
| 09.18 | 5,770 | 230 | + 4.15% | 553,060 | 3,147 |
| 09.17 | 5,540 | 150 | - 2.64% | 732,269 | 4,230 |
| 09.16 | 5,690 | 20 | - 0.35% | 144,290 | 819 |
| 09.15 | 5,710 | 50 | - 0.87% | 209,281 | 1,181 |
| 09.12 | 5,760 | 210 | + 3.78% | 507,386 | 2,896 |
| 09.11 | 5,550 | 100 | - 1.77% | 214,024 | 1,192 |
| 09.10 | 5,650 | 20 | - 0.35% | 208,274 | 1,165 |
| 09.09 | 5,670 | 0 | 0.00% | 262,624 | 1,491 |
| 09.08 | 5,670 | 400 | + 7.59% | 698,691 | 3,884 |