일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,300	180	- 3.29%	91,365	484
04.08	5,480	310	+ 6.00%	124,662	674
04.07	5,170	0	0.00%	136,491	706
04.06	5,170	190	- 3.55%	107,608	564
04.03	5,360	10	+ 0.19%	109,297	591
04.02	5,350	170	- 3.08%	244,074	1,298
04.01	5,520	460	+ 9.09%	207,100	1,118
03.31	5,060	240	- 4.53%	155,444	806
03.30	5,300	250	- 4.51%	138,187	728
03.27	5,550	50	- 0.89%	250,771	1,367