일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,515	225	- 4.75%	396,943	1,802
05.29	4,740	160	- 3.27%	236,018	1,116
05.28	4,900	190	- 3.73%	391,334	1,890
05.27	5,090	310	- 5.74%	692,318	3,636
05.26	5,400	470	- 8.01%	610,884	3,416
05.22	5,870	210	+ 3.71%	231,738	1,353
05.21	5,660	440	+ 8.43%	499,235	2,766
05.20	5,220	170	- 3.15%	420,809	2,202
05.19	5,390	140	- 2.53%	815,384	4,452
05.18	5,530	220	- 3.83%	305,954	1,674