| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,030 | 95 | + 3.24% | 2,484,823 | 8,086 |
| 07.20 | 2,935 | 150 | - 4.86% | 116,439 | 344 |
| 07.16 | 3,085 | 145 | - 4.49% | 48,265 | 150 |
| 07.15 | 3,230 | 215 | + 7.13% | 59,476 | 190 |
| 07.14 | 3,015 | 95 | - 3.06% | 373,050 | 1,125 |
| 07.13 | 3,110 | 185 | - 5.62% | 182,354 | 594 |
| 07.10 | 3,295 | 210 | + 6.81% | 226,167 | 721 |
| 07.09 | 3,085 | 15 | - 0.48% | 142,283 | 441 |
| 07.08 | 3,100 | 210 | - 6.34% | 242,912 | 768 |
| 07.07 | 3,310 | 105 | - 3.08% | 229,079 | 764 |