일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	5,300	250	- 4.51%	138,187	728
03.27	5,550	50	- 0.89%	250,771	1,367
03.26	5,600	200	- 3.45%	352,623	1,965
03.25	5,800	80	- 1.36%	259,615	1,518
03.24	5,880	170	+ 2.98%	537,495	3,150
03.23	5,710	0	0.00%	769,280	4,429
03.20	5,710	360	+ 6.73%	2,466,781	14,534
03.19	5,350	150	- 2.73%	136,419	727
03.18	5,500	20	+ 0.37%	130,744	722
03.17	5,480	20	+ 0.37%	139,417	777