일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,010	70	+ 2.38%	32,605	97
09.03	2,940	30	- 1.01%	68,964	203
09.02	2,970	40	- 1.33%	16,576	49
09.01	3,010	15	- 0.50%	49,697	150
08.31	3,025	25	+ 0.83%	52,516	155
08.28	3,000	30	+ 1.01%	26,466	79
08.27	2,970	35	+ 1.19%	46,023	135
08.26	2,935	20	+ 0.69%	38,515	112
08.25	2,915	55	+ 1.92%	67,455	189
08.24	2,860	60	+ 2.14%	57,775	164