| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 6,080 | 20 | - 0.33% | 1,328,272 | 8,031 |
| 01.19 | 6,100 | 810 | + 15.31% | 2,758,771 | 16,262 |
| 01.16 | 5,290 | 150 | - 2.76% | 276,436 | 1,487 |
| 01.15 | 5,440 | 40 | + 0.74% | 384,820 | 2,080 |
| 01.14 | 5,400 | 90 | + 1.70% | 477,020 | 2,559 |
| 01.13 | 5,310 | 50 | + 0.95% | 386,574 | 2,045 |
| 01.12 | 5,260 | 260 | + 5.20% | 578,871 | 2,982 |
| 01.09 | 5,000 | 0 | 0.00% | 152,588 | 762 |
| 01.08 | 5,000 | 220 | - 4.22% | 374,241 | 1,889 |
| 01.07 | 5,220 | 180 | - 3.33% | 468,256 | 2,486 |