| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,600 | 60 | - 0.90% | 1,020,140 | 6,786 |
| 01.23 | 6,660 | 400 | + 6.39% | 2,067,246 | 13,918 |
| 01.22 | 6,260 | 30 | - 0.48% | 983,108 | 6,211 |
| 01.21 | 6,290 | 210 | + 3.45% | 1,575,010 | 9,797 |
| 01.20 | 6,080 | 20 | - 0.33% | 1,328,272 | 8,031 |
| 01.19 | 6,100 | 810 | + 15.31% | 2,758,771 | 16,262 |
| 01.16 | 5,290 | 150 | - 2.76% | 276,436 | 1,487 |
| 01.15 | 5,440 | 40 | + 0.74% | 384,820 | 2,080 |
| 01.14 | 5,400 | 90 | + 1.70% | 477,020 | 2,559 |
| 01.13 | 5,310 | 50 | + 0.95% | 386,574 | 2,045 |