일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,660	440	+ 8.43%	499,235	2,766
05.20	5,220	170	- 3.15%	420,809	2,202
05.19	5,390	140	- 2.53%	815,384	4,452
05.18	5,530	220	- 3.83%	305,954	1,674
05.15	5,750	480	- 7.71%	433,987	2,547
05.14	6,230	110	+ 1.80%	248,562	1,510
05.13	6,120	10	- 0.16%	234,166	1,442
05.12	6,130	240	- 3.77%	449,299	2,778
05.11	6,370	150	- 2.30%	356,832	2,274
05.08	6,520	60	+ 0.93%	225,875	1,450