일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,605	60	- 1.64%	126,935	464
10.20	3,665	25	- 0.68%	164,469	606
10.19	3,690	40	+ 1.10%	203,441	745
10.16	3,650	360	+ 10.94%	253,811	905
10.15	3,290	315	- 8.74%	229,163	766
10.14	3,605	65	- 1.77%	147,589	540
10.13	3,670	50	+ 1.38%	286,799	1,008
10.12	3,620	260	- 6.70%	297,527	1,095
10.08	3,880	120	+ 3.19%	287,894	1,111
10.07	3,760	5	- 0.13%	180,685	676