| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 7,440 | 180 | + 2.48% | 1,854,256 | 13,993 |
| 04.25 | 7,260 | 450 | - 5.84% | 1,125,503 | 8,224 |
| 04.24 | 7,710 | 360 | + 4.90% | 1,502,473 | 11,578 |
| 04.23 | 7,350 | 130 | + 1.80% | 535,318 | 3,885 |
| 04.22 | 7,220 | 100 | + 1.40% | 495,108 | 3,545 |
| 04.19 | 7,120 | 380 | - 5.07% | 971,474 | 6,942 |
| 04.18 | 7,500 | 60 | + 0.81% | 680,392 | 5,090 |
| 04.17 | 7,440 | 340 | + 4.79% | 1,381,945 | 10,323 |
| 04.16 | 7,100 | 430 | - 5.71% | 912,232 | 6,672 |
| 04.15 | 7,530 | 220 | + 3.01% | 1,048,472 | 7,836 |