일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	5,250	100	- 1.87%	144,648	761
12.03	5,350	250	+ 4.90%	378,338	2,009
12.02	5,100	325	+ 6.81%	293,255	1,472
12.01	4,775	65	- 1.34%	77,337	373
11.28	4,840	240	+ 5.22%	144,103	694
11.27	4,600	15	- 0.33%	59,956	276
11.26	4,615	25	+ 0.55%	52,937	242
11.25	4,590	105	+ 2.34%	74,956	346
11.24	4,485	95	- 2.07%	93,379	423
11.21	4,580	245	- 5.08%	101,679	468