일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,070	150	- 1.34%	96,232	1,066
08.06	11,220	30	+ 0.27%	118,713	1,332
08.05	11,190	360	+ 3.32%	206,444	2,298
08.04	10,830	110	+ 1.03%	239,022	2,567
08.01	10,720	370	- 3.34%	280,347	3,037
07.31	11,090	110	- 0.98%	171,323	1,904
07.30	11,200	70	+ 0.63%	103,227	1,155
07.29	11,130	130	- 1.16%	117,910	1,314
07.28	11,260	220	- 1.92%	214,492	2,406
07.25	11,480	40	+ 0.35%	121,478	1,393