일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,650	160	- 1.48%	244,291	2,598
07.01	10,810	50	- 0.46%	238,233	2,632
06.30	10,860	750	- 6.46%	261,597	2,879
06.29	11,610	1,130	+ 10.78%	422,137	4,758
06.26	10,480	450	- 4.12%	414,100	4,348
06.25	10,930	450	- 3.95%	323,161	3,621
06.24	11,380	90	- 0.79%	340,040	3,859
06.23	11,470	110	- 0.95%	370,101	4,292
06.22	11,580	350	- 2.93%	289,778	3,358
06.19	11,930	150	- 1.24%	732,205	8,752