일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,530	40	+ 0.42%	221,867	2,104
08.13	9,490	180	- 1.86%	200,716	1,909
08.12	9,670	50	- 0.51%	170,186	1,628
08.11	9,720	130	- 1.32%	269,804	2,625
08.10	9,850	550	+ 5.91%	286,247	2,789
08.07	9,300	20	+ 0.22%	240,437	2,209
08.06	9,280	170	+ 1.87%	260,006	2,395
08.05	9,110	390	- 4.11%	446,444	4,123
08.04	9,500	570	+ 6.38%	390,392	3,686
08.03	8,930	480	+ 5.68%	385,211	3,424