일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,550	430	- 3.31%	544,956	6,891
11.20	12,980	730	+ 5.96%	969,385	12,738
11.19	12,250	120	- 0.97%	236,886	2,890
11.18	12,370	350	- 2.75%	337,274	4,216
11.17	12,720	40	- 0.31%	311,752	3,953
11.14	12,760	490	- 3.70%	385,417	5,009
11.13	13,250	20	- 0.15%	640,738	8,643
11.12	13,270	110	+ 0.84%	436,570	5,742
11.11	13,160	160	- 1.20%	390,923	5,138
11.10	13,320	1,110	+ 9.09%	1,474,868	19,536