일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,190	10	+ 0.12%	126,580	1,036
09.29	8,180	20	- 0.24%	222,960	1,813
09.28	8,200	240	+ 3.02%	203,408	1,666
09.23	7,960	150	+ 1.92%	115,747	914
09.22	7,810	230	- 2.86%	193,208	1,529
09.21	8,040	40	+ 0.50%	117,410	934
09.18	8,000	220	+ 2.83%	366,768	2,881
09.17	7,780	50	- 0.64%	141,595	1,104
09.16	7,830	120	- 1.51%	128,127	1,001
09.15	7,950	10	+ 0.13%	173,190	1,376