일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	18,870	550	+ 3.00%	546,717	10,349
03.09	18,320	1,480	- 7.48%	576,322	10,569
03.06	19,800	760	+ 3.99%	702,381	13,696
03.05	19,040	1,770	+ 10.25%	1,169,546	22,036
03.04	17,270	2,640	- 13.26%	1,385,058	25,232
03.03	19,910	1,740	- 8.04%	945,412	19,422
02.27	21,650	200	+ 0.93%	965,334	21,132
02.26	21,450	200	- 0.92%	516,589	11,048
02.25	21,650	400	+ 1.88%	395,460	8,480
02.24	21,250	0	0.00%	489,029	10,342