일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	15,390	500	+ 3.36%	507,022	7,793
05.13	14,890	520	- 3.37%	463,571	7,009
05.12	15,410	240	+ 1.58%	634,889	9,730
05.11	15,170	570	- 3.62%	573,368	8,709
05.08	15,740	430	- 2.66%	435,626	6,934
05.07	16,170	80	+ 0.50%	391,852	6,425
05.06	16,090	810	- 4.79%	690,978	11,254
05.04	16,900	190	- 1.11%	366,668	6,256
04.30	17,090	310	- 1.78%	296,711	5,122
04.29	17,400	130	- 0.74%	266,304	4,611