| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 21,550 | 550 | - 2.49% | 624,900 | 13,548 |
| 02.04 | 22,100 | 1,000 | + 4.74% | 1,138,567 | 25,304 |
| 02.03 | 21,100 | 300 | + 1.44% | 1,551,484 | 32,426 |
| 02.02 | 20,800 | 1,050 | - 4.81% | 1,331,916 | 28,438 |
| 01.30 | 21,850 | 2,000 | - 8.39% | 1,929,187 | 43,492 |
| 01.29 | 23,850 | 3,700 | + 18.36% | 3,424,557 | 78,945 |
| 01.28 | 20,150 | 0 | 0.00% | 1,785,095 | 35,983 |
| 01.27 | 20,150 | 2,050 | + 11.33% | 2,635,626 | 51,335 |
| 01.26 | 18,100 | 1,550 | + 9.37% | 2,183,269 | 39,125 |
| 01.23 | 16,550 | 710 | + 4.48% | 1,244,023 | 20,374 |