| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 17,710 | 230 | + 1.32% | 239,997 | 4,293 |
| 04.13 | 17,480 | 120 | - 0.68% | 175,208 | 3,054 |
| 04.10 | 17,600 | 230 | + 1.32% | 227,515 | 4,001 |
| 04.09 | 17,370 | 730 | - 4.03% | 342,985 | 6,022 |
| 04.08 | 18,100 | 870 | + 5.05% | 391,253 | 7,100 |
| 04.07 | 17,230 | 100 | + 0.58% | 253,289 | 4,447 |
| 04.06 | 17,130 | 390 | - 2.23% | 306,052 | 5,262 |
| 04.03 | 17,520 | 310 | - 1.74% | 377,894 | 6,668 |
| 04.02 | 17,830 | 1,010 | - 5.36% | 432,502 | 7,847 |
| 04.01 | 18,840 | 1,490 | + 8.59% | 368,571 | 6,889 |