일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,770	40	+ 0.37%	86,301	925
08.21	10,730	110	- 1.02%	100,039	1,078
08.20	10,840	30	+ 0.28%	169,361	1,805
08.19	10,810	250	- 2.26%	206,854	2,261
08.18	11,060	20	- 0.18%	155,895	1,706
08.14	11,080	230	+ 2.12%	211,219	2,348
08.13	10,850	100	+ 0.93%	139,947	1,503
08.12	10,750	70	- 0.65%	103,274	1,117
08.11	10,820	10	- 0.09%	132,271	1,436
08.08	10,830	240	- 2.17%	201,068	2,190