일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	19,680	100	+ 0.51%	494,177	9,498
03.26	19,580	100	- 0.51%	673,597	13,278
03.25	19,680	1,180	+ 6.38%	524,427	10,251
03.24	18,500	340	+ 1.87%	330,236	6,102
03.23	18,160	790	- 4.17%	528,582	9,634
03.20	18,950	200	+ 1.07%	516,461	9,925
03.19	18,750	550	- 2.85%	458,452	8,623
03.18	19,300	100	+ 0.52%	277,974	5,366
03.17	19,200	180	+ 0.95%	340,424	6,578
03.16	19,020	740	- 3.75%	484,217	9,369