일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,120	410	- 4.30%	237,253	2,182
07.15	9,530	350	+ 3.81%	225,783	2,133
07.14	9,180	520	- 5.36%	435,572	4,052
07.13	9,700	500	- 4.90%	346,545	3,444
07.10	10,200	360	+ 3.66%	297,115	3,044
07.09	9,840	40	- 0.41%	262,354	2,628
07.08	9,880	500	- 4.82%	340,323	3,390
07.07	10,380	100	- 0.95%	302,127	3,124
07.06	10,480	20	+ 0.19%	210,976	2,203
07.03	10,460	190	- 1.78%	269,008	2,772