일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	17,520	310	- 1.74%	377,894	6,668
04.02	17,830	1,010	- 5.36%	432,502	7,847
04.01	18,840	1,490	+ 8.59%	368,571	6,889
03.31	17,350	1,050	- 5.71%	429,550	7,632
03.30	18,400	1,280	- 6.50%	341,708	6,319
03.27	19,680	100	+ 0.51%	494,177	9,498
03.26	19,580	100	- 0.51%	673,597	13,278
03.25	19,680	1,180	+ 6.38%	524,427	10,251
03.24	18,500	340	+ 1.87%	330,236	6,102
03.23	18,160	790	- 4.17%	528,582	9,634