일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,480	160	- 1.02%	586,178	9,024
12.04	15,640	1,050	+ 7.20%	1,477,504	22,586
12.03	14,590	50	+ 0.34%	435,936	6,308
12.02	14,540	60	+ 0.41%	697,371	10,190
12.01	14,480	590	+ 4.25%	802,584	11,533
11.28	13,890	950	+ 7.34%	1,449,364	20,029
11.27	12,940	230	- 1.75%	288,477	3,771
11.26	13,170	1,030	+ 8.48%	886,782	11,591
11.25	12,140	150	- 1.22%	227,362	2,789
11.24	12,290	260	- 2.07%	391,320	4,820