일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	18,200	120	+ 0.66%	234,510	4,254
04.16	18,080	40	- 0.22%	245,684	4,491
04.15	18,120	410	+ 2.32%	295,564	5,355
04.14	17,710	230	+ 1.32%	239,997	4,293
04.13	17,480	120	- 0.68%	175,208	3,054
04.10	17,600	230	+ 1.32%	227,515	4,001
04.09	17,370	730	- 4.03%	342,985	6,022
04.08	18,100	870	+ 5.05%	391,253	7,100
04.07	17,230	100	+ 0.58%	253,289	4,447
04.06	17,130	390	- 2.23%	306,052	5,262