일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	14,930	240	+ 1.63%	263,322	3,932
12.19	14,690	240	+ 1.66%	407,844	6,006
12.18	14,450	170	- 1.16%	317,236	4,584
12.17	14,620	330	- 2.21%	444,829	6,525
12.16	14,950	90	- 0.60%	555,019	8,199
12.15	15,040	570	- 3.65%	435,543	6,595
12.12	15,610	40	+ 0.26%	458,659	7,176
12.11	15,570	80	- 0.51%	558,500	8,681
12.10	15,650	170	+ 1.10%	440,555	6,909
12.09	15,480	470	+ 3.13%	466,844	7,184