일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,900	180	+ 1.68%	259,218	2,792
09.04	10,720	170	+ 1.61%	116,199	1,242
09.03	10,550	50	+ 0.48%	130,801	1,373
09.02	10,500	220	+ 2.14%	104,783	1,088
09.01	10,280	100	- 0.96%	104,193	1,077
08.29	10,380	170	- 1.61%	226,008	2,350
08.28	10,550	140	+ 1.35%	156,270	1,635
08.27	10,410	290	- 2.71%	325,830	3,422
08.26	10,700	80	- 0.74%	141,569	1,521
08.25	10,780	10	+ 0.09%	131,857	1,426