일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	16,900	190	- 1.11%	366,668	6,256
04.30	17,090	310	- 1.78%	296,711	5,122
04.29	17,400	130	- 0.74%	266,304	4,611
04.28	17,530	250	- 1.41%	291,835	5,144
04.27	17,780	160	- 0.89%	298,846	5,376
04.24	17,940	300	+ 1.70%	317,369	5,668
04.23	17,640	370	+ 2.14%	363,843	6,387
04.22	17,270	120	- 0.69%	336,925	5,776
04.21	17,390	410	- 2.30%	381,961	6,697
04.20	17,800	400	- 2.20%	288,760	5,168