일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	13,800	150	- 1.08%	260,604	3,620
01.08	13,950	230	- 1.62%	428,493	6,002
01.07	14,180	240	- 1.66%	362,473	5,142
01.06	14,420	360	- 2.44%	421,016	6,100
01.05	14,780	70	- 0.47%	264,770	3,904
01.02	14,850	180	+ 1.23%	271,858	4,040
12.30	14,670	60	+ 0.41%	208,686	3,073
12.29	14,610	70	- 0.48%	157,828	2,305
12.26	14,680	220	+ 1.52%	258,177	3,758
12.24	14,460	160	- 1.09%	199,615	2,896