일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,040	110	- 0.99%	213,730	2,368
09.18	11,150	280	- 2.45%	367,710	4,119
09.17	11,430	90	+ 0.79%	297,371	3,385
09.16	11,340	80	+ 0.71%	184,006	2,076
09.15	11,260	190	- 1.66%	168,314	1,895
09.12	11,450	300	+ 2.69%	361,522	4,137
09.11	11,150	60	- 0.54%	223,461	2,505
09.10	11,210	80	+ 0.72%	150,994	1,684
09.09	11,130	130	- 1.16%	161,967	1,804
09.08	11,260	360	+ 3.30%	364,270	4,106