일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,230	110	- 0.97%	237,479	2,652
10.02	11,340	20	- 0.18%	279,032	3,199
10.01	11,360	280	+ 2.53%	300,104	3,404
09.30	11,080	0	0.00%	113,290	1,248
09.29	11,080	60	+ 0.54%	147,681	1,640
09.26	11,020	90	+ 0.82%	460,249	5,162
09.25	10,930	70	- 0.64%	164,997	1,794
09.24	11,000	90	- 0.81%	151,494	1,663
09.23	11,090	20	- 0.18%	159,671	1,766
09.22	11,110	70	+ 0.63%	132,459	1,465