| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 15,840 | 480 | - 2.94% | 1,098,673 | 17,416 |
| 01.21 | 16,320 | 370 | + 2.32% | 984,548 | 15,622 |
| 01.20 | 15,950 | 850 | + 5.63% | 2,201,481 | 35,101 |
| 01.19 | 15,100 | 210 | + 1.41% | 1,288,589 | 19,083 |
| 01.16 | 14,890 | 740 | + 5.23% | 2,505,462 | 36,560 |
| 01.15 | 14,150 | 290 | + 2.09% | 461,258 | 6,490 |
| 01.14 | 13,860 | 50 | - 0.36% | 222,757 | 3,093 |
| 01.13 | 13,910 | 250 | - 1.77% | 251,641 | 3,506 |
| 01.12 | 14,160 | 360 | + 2.61% | 313,934 | 4,418 |
| 01.09 | 13,800 | 150 | - 1.08% | 260,604 | 3,620 |