일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,210	130	- 1.05%	266,143	3,231
11.06	12,340	340	- 2.68%	374,021	4,651
11.05	12,680	100	- 0.78%	442,332	5,563
11.04	12,780	10	+ 0.08%	507,950	6,498
11.03	12,770	480	+ 3.91%	584,791	7,395
10.31	12,290	290	+ 2.42%	334,664	4,104
10.30	12,000	510	- 4.08%	671,223	8,232
10.29	12,510	20	+ 0.16%	507,095	6,283
10.28	12,490	750	- 5.67%	863,112	10,876
10.27	13,240	1,940	+ 17.17%	3,131,593	39,989