일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,450	420	+ 5.23%	295,240	2,482
07.30	8,030	70	- 0.86%	301,052	2,461
07.29	8,100	360	- 4.26%	593,212	4,759
07.28	8,460	500	- 5.58%	303,572	2,591
07.27	8,960	80	+ 0.90%	292,107	2,645
07.24	8,880	80	- 0.89%	248,749	2,224
07.23	8,960	410	+ 4.80%	289,186	2,562
07.22	8,550	140	- 1.61%	197,621	1,743
07.21	8,690	30	- 0.34%	243,422	2,097
07.20	8,720	400	- 4.39%	226,118	1,984