일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	7,940	100	- 1.24%	204,257	1,605
09.11	8,040	110	- 1.35%	203,537	1,624
09.10	8,150	30	+ 0.37%	252,145	2,027
09.09	8,120	10	- 0.12%	145,206	1,183
09.08	8,130	40	+ 0.49%	189,311	1,558
09.07	8,090	0	0.00%	123,322	996
09.04	8,090	170	+ 2.15%	148,352	1,198
09.03	7,920	80	- 1.00%	202,404	1,620
09.02	8,000	360	- 4.31%	244,549	1,991
09.01	8,360	290	+ 3.59%	360,824	3,024