일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	12,080	500	- 3.98%	196,783	2,415
06.17	12,580	220	+ 1.78%	237,157	2,974
06.16	12,360	170	+ 1.40%	301,163	3,710
06.15	12,190	310	+ 2.61%	276,089	3,374
06.12	11,880	140	+ 1.19%	367,648	4,411
06.11	11,740	440	+ 3.89%	677,662	7,780
06.10	11,300	310	- 2.67%	292,923	3,327
06.09	11,610	380	+ 3.38%	428,711	5,013
06.08	11,230	1,080	- 8.77%	452,412	5,176
06.05	12,310	520	- 4.05%	304,031	3,787