일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	21,250	0	0.00%	489,029	10,342
02.23	21,250	150	- 0.70%	550,942	11,789
02.20	21,400	250	+ 1.18%	457,254	9,810
02.19	21,150	800	+ 3.93%	1,067,274	21,967
02.13	20,350	300	- 1.45%	608,432	12,559
02.12	20,650	250	- 1.20%	599,561	12,529
02.11	20,900	0	0.00%	507,423	10,664
02.10	20,900	150	+ 0.72%	503,019	10,592
02.09	20,750	0	0.00%	859,073	17,622
02.06	20,750	800	- 3.71%	724,462	14,999