일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	14,610	70	- 0.48%	157,828	2,305
12.26	14,680	220	+ 1.52%	258,177	3,758
12.24	14,460	160	- 1.09%	199,615	2,896
12.23	14,620	310	- 2.08%	232,930	3,427
12.22	14,930	240	+ 1.63%	263,322	3,932
12.19	14,690	240	+ 1.66%	407,844	6,006
12.18	14,450	170	- 1.16%	317,236	4,584
12.17	14,620	330	- 2.21%	444,829	6,525
12.16	14,950	90	- 0.60%	555,019	8,199
12.15	15,040	570	- 3.65%	435,543	6,595