일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,000	100	+ 0.84%	197,855	2,363
07.09	11,900	380	+ 3.30%	596,057	7,099
07.08	11,520	80	+ 0.70%	194,125	2,238
07.07	11,440	30	+ 0.26%	234,918	2,719
07.04	11,410	210	- 1.81%	193,504	2,208
07.03	11,620	390	+ 3.47%	465,684	5,331
07.02	11,230	290	+ 2.65%	235,293	2,600
07.01	10,940	180	+ 1.67%	333,152	3,673
06.30	10,760	330	- 2.98%	351,432	3,831
06.27	11,090	280	- 2.46%	392,843	4,379