일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,510	20	+ 0.16%	507,095	6,283
10.28	12,490	750	- 5.67%	863,112	10,876
10.27	13,240	1,940	+ 17.17%	3,131,593	39,989
10.24	11,300	200	+ 1.80%	171,710	1,922
10.23	11,100	190	- 1.68%	254,526	2,835
10.22	11,290	30	+ 0.27%	172,859	1,943
10.21	11,260	230	- 2.00%	319,385	3,634
10.20	11,490	20	+ 0.17%	306,870	3,538
10.17	11,470	30	- 0.26%	861,738	10,039
10.16	11,500	200	+ 1.77%	329,720	3,756