일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,270	110	+ 0.84%	436,570	5,742
11.11	13,160	160	- 1.20%	390,923	5,138
11.10	13,320	1,110	+ 9.09%	1,474,868	19,536
11.07	12,210	130	- 1.05%	266,143	3,231
11.06	12,340	340	- 2.68%	374,021	4,651
11.05	12,680	100	- 0.78%	442,332	5,563
11.04	12,780	10	+ 0.08%	507,950	6,498
11.03	12,770	480	+ 3.91%	584,791	7,395
10.31	12,290	290	+ 2.42%	334,664	4,104
10.30	12,000	510	- 4.08%	671,223	8,232