일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,440	0	0.00%	132,052	1,524
07.23	11,440	80	- 0.69%	195,789	2,232
07.22	11,520	500	- 4.16%	300,717	3,524
07.21	12,020	60	- 0.50%	227,052	2,705
07.18	12,080	150	- 1.23%	207,283	2,499
07.17	12,230	10	+ 0.08%	348,822	4,225
07.16	12,220	0	0.00%	315,583	3,866
07.15	12,220	150	+ 1.24%	513,220	6,338
07.14	12,070	50	- 0.41%	590,801	7,229
07.11	12,120	120	+ 1.00%	308,034	3,716