일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,700	330	+ 4.48%	189,661	1,451
10.15	7,370	340	- 4.41%	338,769	2,492
10.14	7,710	10	+ 0.13%	201,925	1,564
10.13	7,700	130	- 1.66%	296,276	2,232
10.12	7,830	370	- 4.51%	205,156	1,622
10.08	8,200	360	- 4.21%	156,735	1,291
10.07	8,560	100	- 1.16%	142,548	1,228
10.06	8,660	200	+ 2.36%	202,446	1,756
10.02	8,460	210	- 2.42%	121,114	1,031
10.01	8,670	480	+ 5.86%	251,506	2,136