일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	8,070	90	- 1.10%	1,895,579	15,271
08.28	8,160	60	+ 0.74%	169,909	1,375
08.27	8,100	160	- 1.94%	237,887	1,941
08.26	8,260	110	- 1.31%	270,171	2,232
08.25	8,370	260	+ 3.21%	363,215	2,890
08.24	8,110	110	- 1.34%	271,925	2,240
08.21	8,220	430	- 4.97%	297,090	2,442
08.20	8,650	150	+ 1.77%	373,728	3,264
08.19	8,500	370	- 4.17%	347,504	2,968
08.18	8,870	660	- 6.93%	411,525	3,744