일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	7,270	130	+ 1.82%	107,258	772
08.05	7,140	410	+ 6.09%	99,210	698
08.04	6,730	90	- 1.32%	81,449	550
08.01	6,820	620	- 8.33%	173,146	1,213
07.31	7,440	100	+ 1.36%	130,339	955
07.30	7,340	190	+ 2.66%	187,962	1,361
07.29	7,150	240	+ 3.47%	505,539	3,573
07.28	6,910	450	- 6.11%	549,126	3,834
07.25	7,360	160	+ 2.22%	228,931	1,648
07.24	7,200	50	- 0.69%	159,220	1,134