일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	16,130	890	- 5.23%	297,763	4,867
03.30	17,020	890	- 4.97%	352,911	5,949
03.27	17,910	680	+ 3.95%	979,347	17,276
03.26	17,230	640	- 3.58%	543,098	9,345
03.25	17,870	2,270	+ 14.55%	1,658,139	28,940
03.24	15,600	240	- 1.52%	301,851	4,781
03.23	15,840	1,370	- 7.96%	438,352	7,046
03.20	17,210	670	- 3.75%	663,944	11,405
03.19	17,880	400	- 2.19%	600,528	10,566
03.18	18,280	780	+ 4.46%	1,646,992	30,331