일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	9,300	90	- 0.96%	125,811	1,180
01.27	9,390	90	+ 0.97%	73,265	692
01.26	9,300	220	+ 2.42%	115,528	1,072
01.23	9,080	120	+ 1.34%	85,687	774
01.22	8,960	0	0.00%	91,156	816
01.21	8,960	50	- 0.56%	41,732	375
01.20	9,010	70	+ 0.78%	44,656	402
01.19	8,940	20	+ 0.22%	42,896	383
01.16	8,920	100	- 1.11%	143,720	1,289
01.15	9,020	150	- 1.64%	162,988	1,489