일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	14,560	290	+ 2.03%	105,274	1,537
05.20	14,270	880	- 5.81%	278,545	3,901
05.19	15,150	150	+ 1.00%	168,920	2,577
05.18	15,000	230	+ 1.56%	161,214	2,414
05.15	14,770	70	- 0.47%	166,655	2,491
05.14	14,840	700	+ 4.95%	111,156	1,637
05.13	14,140	430	- 2.95%	115,630	1,657
05.12	14,570	620	- 4.08%	236,712	3,472
05.11	15,190	610	- 3.86%	132,525	2,032
05.08	15,800	0	0.00%	105,209	1,665