| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 8,140 | 240 | + 3.04% | 322,647 | 2,626 |
| 10.01 | 7,900 | 120 | + 1.54% | 92,731 | 724 |
| 09.30 | 7,780 | 30 | - 0.38% | 91,275 | 714 |
| 09.29 | 7,810 | 60 | + 0.77% | 123,732 | 968 |
| 09.26 | 7,750 | 140 | - 1.77% | 125,793 | 971 |
| 09.25 | 7,890 | 80 | + 1.02% | 96,694 | 750 |
| 09.24 | 7,810 | 60 | - 0.76% | 127,925 | 991 |
| 09.23 | 7,870 | 70 | - 0.88% | 141,350 | 1,127 |
| 09.22 | 7,940 | 150 | + 1.93% | 174,429 | 1,386 |
| 09.19 | 7,790 | 90 | - 1.14% | 182,338 | 1,421 |