| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 9,390 | 90 | + 0.97% | 73,265 | 692 |
| 01.26 | 9,300 | 220 | + 2.42% | 115,528 | 1,072 |
| 01.23 | 9,080 | 120 | + 1.34% | 85,687 | 774 |
| 01.22 | 8,960 | 0 | 0.00% | 91,156 | 816 |
| 01.21 | 8,960 | 50 | - 0.56% | 41,732 | 375 |
| 01.20 | 9,010 | 70 | + 0.78% | 44,656 | 402 |
| 01.19 | 8,940 | 20 | + 0.22% | 42,896 | 383 |
| 01.16 | 8,920 | 100 | - 1.11% | 143,720 | 1,289 |
| 01.15 | 9,020 | 150 | - 1.64% | 162,988 | 1,489 |
| 01.14 | 9,170 | 0 | 0.00% | 40,820 | 375 |