일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	9,070	110	+ 1.23%	44,554	406
11.25	8,960	120	+ 1.36%	100,965	904
11.24	8,840	100	- 1.12%	48,582	431
11.21	8,940	160	- 1.76%	99,336	890
11.20	9,100	110	- 1.19%	71,424	655
11.19	9,210	120	- 1.29%	205,241	1,888
11.18	9,330	390	- 4.01%	276,380	2,609
11.17	9,720	10	+ 0.10%	119,814	1,169
11.14	9,710	220	- 2.22%	163,883	1,593
11.13	9,930	120	- 1.19%	193,018	1,903