일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,250	240	- 3.20%	139,953	1,019
07.22	7,490	80	- 1.06%	363,171	2,754
07.21	7,570	230	+ 3.13%	195,613	1,473
07.18	7,340	240	- 3.17%	187,943	1,403
07.17	7,580	160	- 2.07%	300,249	2,334
07.16	7,740	60	- 0.77%	280,082	2,174
07.15	7,800	70	- 0.89%	562,890	4,401
07.14	7,870	510	+ 6.93%	1,071,186	8,312
07.11	7,360	20	- 0.27%	216,040	1,591
07.10	7,380	20	- 0.27%	799,101	5,958