일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,220	100	+ 1.40%	60,160	435
08.20	7,120	80	+ 1.14%	148,050	1,031
08.19	7,040	110	- 1.54%	59,380	419
08.18	7,150	40	+ 0.56%	52,169	374
08.14	7,110	110	- 1.52%	206,467	1,482
08.13	7,220	50	+ 0.70%	53,508	385
08.12	7,170	100	- 1.38%	105,245	764
08.11	7,270	120	+ 1.68%	156,811	1,141
08.08	7,150	100	- 1.38%	73,396	524
08.07	7,250	20	- 0.28%	79,773	574