일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,710	220	- 2.22%	163,883	1,593
11.13	9,930	120	- 1.19%	193,018	1,903
11.12	10,050	720	+ 7.72%	334,517	3,270
11.11	9,330	30	+ 0.32%	186,396	1,727
11.10	9,300	160	+ 1.75%	528,867	4,863
11.07	9,140	60	+ 0.66%	252,732	2,302
11.06	9,080	320	+ 3.65%	182,051	1,633
11.05	8,760	130	- 1.46%	155,679	1,365
11.04	8,890	50	+ 0.57%	281,403	2,471
11.03	8,840	70	+ 0.80%	170,777	1,502