일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	7,400	510	+ 7.40%	1,415,629	10,374
07.08	6,890	220	+ 3.30%	180,388	1,218
07.07	6,670	310	+ 4.87%	96,926	637
07.04	6,360	110	- 1.70%	39,976	258
07.03	6,470	70	+ 1.09%	72,150	464
07.02	6,400	130	- 1.99%	51,693	333
07.01	6,530	210	+ 3.32%	101,637	656
06.30	6,320	20	+ 0.32%	56,608	358
06.27	6,300	0	0.00%	83,401	521
06.26	6,300	120	+ 1.94%	143,710	888