일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	19,820	220	+ 1.12%	847,317	16,832
06.23	19,600	4,600	- 19.01%	1,920,446	42,005
06.22	24,200	10,350	- 29.96%	2,735,315	71,909
06.19	34,550	2,550	+ 7.97%	4,558,861	160,319
06.18	32,000	1,400	+ 4.58%	5,092,131	172,880
06.17	30,600	1,650	- 5.12%	889,712	27,424
06.16	32,250	3,600	+ 12.57%	6,631,750	214,014
06.15	28,650	350	+ 1.24%	2,039,421	57,661
06.12	28,300	1,050	- 3.58%	6,542,446	188,177
06.11	29,350	6,750	+ 29.87%	6,186,503	157,005