| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 7,880 | 10 | - 0.13% | 100,529 | 797 |
| 09.17 | 7,890 | 30 | - 0.38% | 107,996 | 852 |
| 09.16 | 7,920 | 60 | - 0.75% | 125,331 | 993 |
| 09.15 | 7,980 | 50 | + 0.63% | 217,471 | 1,736 |
| 09.12 | 7,930 | 160 | + 2.06% | 148,971 | 1,180 |
| 09.11 | 7,770 | 180 | - 2.26% | 166,286 | 1,298 |
| 09.10 | 7,950 | 130 | + 1.66% | 231,444 | 1,828 |
| 09.09 | 7,820 | 160 | + 2.09% | 538,222 | 4,173 |
| 09.08 | 7,660 | 70 | - 0.91% | 120,402 | 930 |
| 09.05 | 7,730 | 160 | + 2.11% | 87,521 | 673 |