일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	15,030	460	- 2.97%	93,877	1,427
07.31	15,490	1,230	+ 8.63%	141,445	2,162
07.30	14,260	130	+ 0.92%	140,575	1,993
07.29	14,130	800	- 5.36%	251,655	3,524
07.28	14,930	1,470	- 8.96%	151,342	2,320
07.27	16,400	500	+ 3.15%	74,786	1,216
07.24	15,900	440	- 2.69%	108,357	1,714
07.23	16,340	700	+ 4.48%	110,132	1,775
07.22	15,640	290	- 1.82%	131,526	2,132
07.21	15,930	230	+ 1.47%	89,520	1,403