일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	16,120	500	- 3.01%	226,712	3,676
04.08	16,620	430	+ 2.66%	226,768	3,764
04.07	16,190	470	- 2.82%	228,437	3,762
04.06	16,660	110	- 0.66%	195,572	3,241
04.03	16,770	50	- 0.30%	253,166	4,277
04.02	16,820	190	+ 1.14%	366,235	6,088
04.01	16,630	500	+ 3.10%	233,230	3,891
03.31	16,130	890	- 5.23%	297,763	4,867
03.30	17,020	890	- 4.97%	352,911	5,949
03.27	17,910	680	+ 3.95%	979,347	17,276