일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	17,900	750	+ 4.37%	55,153	959
10.16	17,150	530	+ 3.19%	68,067	1,169
10.15	16,620	1,050	- 5.94%	152,131	2,517
10.14	17,670	840	- 4.54%	114,171	2,061
10.13	18,510	1,070	- 5.47%	105,197	1,963
10.12	19,580	820	- 4.02%	100,009	1,978
10.08	20,400	2,250	- 9.93%	254,243	5,294
10.07	22,650	2,250	+ 11.03%	574,760	12,883
10.06	20,400	900	+ 4.62%	113,546	2,284
10.02	19,500	10	+ 0.05%	47,537	925