일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	8,400	380	- 4.33%	205,453	1,748
02.09	8,780	220	- 2.44%	172,630	1,531
02.06	9,000	510	- 5.36%	66,898	607
02.05	9,510	490	- 4.90%	120,957	1,149
02.04	10,000	610	+ 6.50%	230,617	2,281
02.03	9,390	220	+ 2.40%	86,346	812
02.02	9,170	250	- 2.65%	110,670	1,034
01.30	9,420	0	0.00%	127,861	1,210
01.29	9,420	120	+ 1.29%	150,676	1,412
01.28	9,300	90	- 0.96%	125,811	1,180