일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	8,250	60	- 0.72%	67,700	558
10.22	8,310	90	- 1.07%	87,230	724
10.21	8,400	180	+ 2.19%	552,264	4,639
10.20	8,220	250	+ 3.14%	108,645	879
10.17	7,970	180	- 2.21%	143,594	1,147
10.16	8,150	20	+ 0.25%	132,163	1,074
10.15	8,130	50	+ 0.62%	123,697	1,006
10.14	8,080	100	- 1.22%	79,099	645
10.13	8,180	160	+ 2.00%	127,694	1,021
10.10	8,020	120	- 1.47%	109,757	877