| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 16,340 | 700 | + 4.48% | 110,132 | 1,775 |
| 07.22 | 15,640 | 290 | - 1.82% | 131,526 | 2,132 |
| 07.21 | 15,930 | 230 | + 1.47% | 89,520 | 1,403 |
| 07.20 | 15,700 | 1,060 | - 6.33% | 146,849 | 2,319 |
| 07.16 | 16,760 | 240 | - 1.41% | 156,417 | 2,624 |
| 07.15 | 17,000 | 870 | + 5.39% | 197,338 | 3,331 |
| 07.14 | 16,130 | 520 | - 3.12% | 271,416 | 4,315 |
| 07.13 | 16,650 | 1,670 | - 9.12% | 233,039 | 4,029 |
| 07.10 | 18,320 | 1,590 | + 9.50% | 259,584 | 4,685 |
| 07.09 | 16,730 | 430 | - 2.51% | 274,356 | 4,618 |