일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	21,000	2,410	+ 12.96%	4,839,042	98,248
06.05	18,590	820	- 4.23%	7,280,610	158,613
06.04	19,410	2,210	+ 12.85%	1,591,374	29,483
06.02	17,200	2,150	+ 14.29%	1,266,674	21,491
06.01	15,050	350	+ 2.38%	144,093	2,152
05.29	14,700	30	+ 0.20%	101,590	1,466
05.28	14,670	230	- 1.54%	109,967	1,596
05.27	14,900	510	- 3.31%	91,415	1,376
05.26	15,410	200	+ 1.32%	81,543	1,262
05.22	15,210	650	+ 4.46%	119,615	1,817