| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 17,440 | 610 | + 3.62% | 386,198 | 6,706 |
| 04.13 | 16,830 | 360 | + 2.19% | 238,394 | 4,017 |
| 04.10 | 16,470 | 350 | + 2.17% | 266,481 | 4,413 |
| 04.09 | 16,120 | 500 | - 3.01% | 226,712 | 3,676 |
| 04.08 | 16,620 | 430 | + 2.66% | 226,768 | 3,764 |
| 04.07 | 16,190 | 470 | - 2.82% | 228,437 | 3,762 |
| 04.06 | 16,660 | 110 | - 0.66% | 195,572 | 3,241 |
| 04.03 | 16,770 | 50 | - 0.30% | 253,166 | 4,277 |
| 04.02 | 16,820 | 190 | + 1.14% | 366,235 | 6,088 |
| 04.01 | 16,630 | 500 | + 3.10% | 233,230 | 3,891 |