일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	16,770	530	- 3.06%	197,320	3,337
04.27	17,300	80	+ 0.47%	191,419	3,304
04.24	17,220	550	- 3.10%	214,082	3,728
04.23	17,770	340	- 1.88%	373,245	6,669
04.22	18,110	680	+ 3.90%	524,288	9,518
04.21	17,430	270	- 1.53%	249,616	4,361
04.20	17,700	250	+ 1.43%	243,960	4,257
04.17	17,450	210	+ 1.22%	173,661	3,011
04.16	17,240	30	- 0.17%	203,185	3,498
04.15	17,270	170	- 0.98%	291,925	5,072