일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	19,280	420	- 2.13%	49,488	956
09.14	19,700	140	- 0.71%	82,171	1,625
09.11	19,840	310	+ 1.59%	98,929	1,934
09.10	19,530	250	+ 1.30%	128,237	2,476
09.09	19,280	580	- 2.92%	199,059	3,850
09.08	19,860	0	0.00%	207,374	4,209
09.07	19,860	60	- 0.30%	167,007	3,320
09.04	19,920	1,080	- 5.14%	368,142	7,412
09.03	21,000	550	+ 2.69%	222,438	4,683
09.02	20,450	2,000	- 8.91%	231,344	4,924