| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 14,400 | 170 | - 1.17% | 752,287 | 10,374 |
| 03.06 | 14,570 | 1,000 | + 7.37% | 2,122,311 | 31,132 |
| 03.05 | 13,570 | 3,130 | + 29.98% | 291,420 | 3,955 |
| 03.04 | 10,440 | 1,760 | - 14.43% | 812,683 | 8,853 |
| 03.03 | 12,200 | 1,120 | - 8.41% | 598,414 | 7,557 |
| 02.27 | 13,320 | 570 | - 4.10% | 710,652 | 9,539 |
| 02.26 | 13,890 | 990 | - 6.65% | 1,533,622 | 21,324 |
| 02.25 | 14,880 | 230 | - 1.52% | 2,431,064 | 36,325 |
| 02.24 | 15,110 | 1,010 | - 6.27% | 5,132,042 | 86,185 |
| 02.23 | 16,120 | 3,720 | + 30.00% | 4,569,623 | 70,961 |