| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 17,000 | 170 | + 1.01% | 164,955 | 2,804 |
| 08.05 | 16,830 | 1,650 | + 10.87% | 258,801 | 4,276 |
| 08.04 | 15,180 | 150 | + 1.00% | 96,733 | 1,459 |
| 08.03 | 15,030 | 460 | - 2.97% | 93,877 | 1,427 |
| 07.31 | 15,490 | 1,230 | + 8.63% | 141,445 | 2,162 |
| 07.30 | 14,260 | 130 | + 0.92% | 140,575 | 1,993 |
| 07.29 | 14,130 | 800 | - 5.36% | 251,655 | 3,524 |
| 07.28 | 14,930 | 1,470 | - 8.96% | 151,342 | 2,320 |
| 07.27 | 16,400 | 500 | + 3.15% | 74,786 | 1,216 |
| 07.24 | 15,900 | 440 | - 2.69% | 108,357 | 1,714 |