| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 24,200 | 10,350 | - 29.96% | 2,735,315 | 71,909 |
| 06.19 | 34,550 | 2,550 | + 7.97% | 4,558,861 | 160,319 |
| 06.18 | 32,000 | 1,400 | + 4.58% | 5,092,131 | 172,880 |
| 06.17 | 30,600 | 1,650 | - 5.12% | 889,712 | 27,424 |
| 06.16 | 32,250 | 3,600 | + 12.57% | 6,631,750 | 214,014 |
| 06.15 | 28,650 | 350 | + 1.24% | 2,039,421 | 57,661 |
| 06.12 | 28,300 | 1,050 | - 3.58% | 6,542,446 | 188,177 |
| 06.11 | 29,350 | 6,750 | + 29.87% | 6,186,503 | 157,005 |
| 06.10 | 22,600 | 1,550 | - 6.42% | 1,256,868 | 27,793 |
| 06.09 | 24,150 | 3,150 | + 15.00% | 7,384,554 | 175,077 |