일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	13,320	570	- 4.10%	710,652	9,539
02.26	13,890	990	- 6.65%	1,533,622	21,324
02.25	14,880	230	- 1.52%	2,431,064	36,325
02.24	15,110	1,010	- 6.27%	5,132,042	86,185
02.23	16,120	3,720	+ 30.00%	4,569,623	70,961
02.20	12,400	2,860	+ 29.98%	1,841,845	21,698
02.19	9,540	340	+ 3.70%	231,948	2,182
02.13	9,200	380	+ 4.31%	297,153	2,745
02.12	8,820	230	+ 2.68%	130,199	1,138
02.11	8,590	190	+ 2.26%	54,240	464