일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	9,080	320	+ 3.65%	182,051	1,633
11.05	8,760	130	- 1.46%	155,679	1,365
11.04	8,890	50	+ 0.57%	281,403	2,471
11.03	8,840	70	+ 0.80%	170,777	1,502
10.31	8,770	50	+ 0.57%	218,330	1,917
10.30	8,720	20	+ 0.23%	147,518	1,289
10.29	8,700	100	+ 1.16%	148,529	1,279
10.28	8,600	60	+ 0.70%	113,818	973
10.27	8,540	150	+ 1.79%	163,495	1,385
10.24	8,390	140	+ 1.70%	87,692	729