일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	17,430	270	- 1.53%	249,616	4,361
04.20	17,700	250	+ 1.43%	243,960	4,257
04.17	17,450	210	+ 1.22%	173,661	3,011
04.16	17,240	30	- 0.17%	203,185	3,498
04.15	17,270	170	- 0.98%	291,925	5,072
04.14	17,440	610	+ 3.62%	386,198	6,706
04.13	16,830	360	+ 2.19%	238,394	4,017
04.10	16,470	350	+ 2.17%	266,481	4,413
04.09	16,120	500	- 3.01%	226,712	3,676
04.08	16,620	430	+ 2.66%	226,768	3,764