| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 7,570 | 110 | + 1.48% | 75,825 | 571 |
| 09.03 | 7,460 | 210 | - 2.74% | 149,780 | 1,132 |
| 09.02 | 7,670 | 260 | + 3.51% | 393,830 | 3,032 |
| 09.01 | 7,410 | 320 | + 4.51% | 190,015 | 1,386 |
| 08.29 | 7,090 | 10 | - 0.14% | 44,997 | 317 |
| 08.28 | 7,100 | 170 | + 2.45% | 48,526 | 343 |
| 08.27 | 6,930 | 160 | - 2.26% | 71,342 | 497 |
| 08.26 | 7,090 | 110 | + 1.58% | 64,258 | 452 |
| 08.25 | 6,980 | 140 | - 1.97% | 67,611 | 477 |
| 08.22 | 7,120 | 100 | - 1.39% | 119,502 | 842 |