일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	9,340	80	+ 0.86%	66,928	621
12.24	9,260	50	+ 0.54%	102,322	939
12.23	9,210	60	- 0.65%	91,953	850
12.22	9,270	100	+ 1.09%	69,836	644
12.19	9,170	220	+ 2.46%	81,675	747
12.18	8,950	40	- 0.45%	69,541	623
12.17	8,990	190	+ 2.16%	47,616	425
12.16	8,800	130	- 1.46%	44,831	400
12.15	8,930	10	+ 0.11%	41,335	370
12.12	8,920	60	+ 0.68%	78,854	700