| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 19,280 | 1,220 | - 5.95% | 552,021 | 11,209 |
| 07.03 | 20,500 | 250 | - 1.21% | 270,347 | 5,460 |
| 07.02 | 20,750 | 100 | + 0.48% | 331,816 | 6,889 |
| 07.01 | 20,650 | 350 | - 1.67% | 282,752 | 5,808 |
| 06.30 | 21,000 | 300 | + 1.45% | 337,311 | 7,145 |
| 06.29 | 20,700 | 0 | 0.00% | 393,815 | 8,112 |
| 06.26 | 20,700 | 1,850 | - 8.20% | 1,035,579 | 22,823 |
| 06.25 | 22,550 | 2,730 | + 13.77% | 1,441,935 | 31,479 |
| 06.24 | 19,820 | 220 | + 1.12% | 847,317 | 16,832 |
| 06.23 | 19,600 | 4,600 | - 19.01% | 1,920,446 | 42,005 |