일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	24,450	2,150	- 8.08%	520,868	12,677
08.20	26,600	3,550	+ 15.40%	909,546	23,414
08.19	23,050	1,250	+ 5.73%	459,940	10,399
08.18	21,800	950	+ 4.56%	454,912	9,757
08.14	20,850	1,500	+ 7.75%	300,343	6,048
08.13	19,350	300	+ 1.58%	336,906	6,613
08.12	19,050	1,660	+ 9.55%	414,285	7,849
08.11	17,390	470	- 2.63%	120,421	2,118
08.10	17,860	470	+ 2.70%	185,488	3,329
08.07	17,390	390	+ 2.29%	135,558	2,328