일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	19,490	430	+ 2.26%	67,161	1,298
09.30	19,060	10	+ 0.05%	50,372	954
09.29	19,050	470	- 2.41%	81,532	1,553
09.28	19,520	200	+ 1.04%	59,028	1,155
09.23	19,320	450	- 2.28%	70,524	1,376
09.22	19,770	420	+ 2.17%	123,767	2,464
09.21	19,350	50	+ 0.26%	74,308	1,451
09.18	19,300	750	- 3.74%	131,585	2,564
09.17	20,050	670	+ 3.46%	142,761	2,870
09.16	19,380	100	+ 0.52%	38,994	751