일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	14,020	1,540	- 9.90%	742,201	10,631
03.11	15,560	1,150	+ 7.98%	1,497,089	22,374
03.10	14,410	10	+ 0.07%	741,868	10,740
03.09	14,400	170	- 1.17%	752,287	10,374
03.06	14,570	1,000	+ 7.37%	2,122,311	31,132
03.05	13,570	3,130	+ 29.98%	291,420	3,955
03.04	10,440	1,760	- 14.43%	812,683	8,853
03.03	12,200	1,120	- 8.41%	598,414	7,557
02.27	13,320	570	- 4.10%	710,652	9,539
02.26	13,890	990	- 6.65%	1,533,622	21,324