일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	9,100	110	- 1.19%	71,424	655
11.19	9,210	120	- 1.29%	205,241	1,888
11.18	9,330	390	- 4.01%	276,380	2,609
11.17	9,720	10	+ 0.10%	119,814	1,169
11.14	9,710	220	- 2.22%	163,883	1,593
11.13	9,930	120	- 1.19%	193,018	1,903
11.12	10,050	720	+ 7.72%	334,517	3,270
11.11	9,330	30	+ 0.32%	186,396	1,727
11.10	9,300	160	+ 1.75%	528,867	4,863
11.07	9,140	60	+ 0.66%	252,732	2,302