일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	14,840	700	+ 4.95%	111,156	1,637
05.13	14,140	430	- 2.95%	115,630	1,657
05.12	14,570	620	- 4.08%	236,712	3,472
05.11	15,190	610	- 3.86%	132,525	2,032
05.08	15,800	0	0.00%	105,209	1,665
05.07	15,800	680	- 4.13%	196,218	3,120
05.06	16,480	40	+ 0.24%	254,520	4,172
05.04	16,440	510	+ 3.20%	112,637	1,855
04.30	15,930	770	- 4.61%	145,949	2,366
04.29	16,700	70	- 0.42%	254,384	4,173