일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	15,800	0	0.00%	105,209	1,665
05.07	15,800	680	- 4.13%	196,218	3,120
05.06	16,480	40	+ 0.24%	254,520	4,172
05.04	16,440	510	+ 3.20%	112,637	1,855
04.30	15,930	770	- 4.61%	145,949	2,366
04.29	16,700	70	- 0.42%	254,384	4,173
04.28	16,770	530	- 3.06%	197,320	3,337
04.27	17,300	80	+ 0.47%	191,419	3,304
04.24	17,220	550	- 3.10%	214,082	3,728
04.23	17,770	340	- 1.88%	373,245	6,669