일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	9,080	390	- 4.12%	532,507	4,961
12.03	9,470	120	+ 1.28%	43,375	407
12.02	9,350	60	- 0.64%	142,651	1,340
12.01	9,410	100	+ 1.07%	58,700	551
11.28	9,310	40	+ 0.43%	64,196	594
11.27	9,270	200	+ 2.21%	52,849	490
11.26	9,070	110	+ 1.23%	44,554	406
11.25	8,960	120	+ 1.36%	100,965	904
11.24	8,840	100	- 1.12%	48,582	431
11.21	8,940	160	- 1.76%	99,336	890