일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	19,920	1,080	- 5.14%	368,142	7,412
09.03	21,000	550	+ 2.69%	222,438	4,683
09.02	20,450	2,000	- 8.91%	231,344	4,924
09.01	22,450	900	+ 4.18%	445,522	9,931
08.31	21,550	1,650	- 7.11%	385,572	8,340
08.28	23,200	2,750	- 10.60%	815,550	19,427
08.27	25,950	3,150	- 10.83%	404,438	11,020
08.26	29,100	50	- 0.17%	544,260	16,199
08.25	29,150	3,050	+ 11.69%	623,694	17,638
08.24	26,100	1,650	+ 6.75%	459,537	12,158