일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	9,130	60	- 0.65%	22,428	201
06.24	9,190	230	+ 2.57%	32,601	299
06.23	8,960	920	- 9.31%	31,636	293
06.22	9,880	80	- 0.80%	22,383	215
06.19	9,960	50	- 0.50%	35,588	341
06.18	10,010	190	- 1.86%	20,380	204
06.17	10,200	200	+ 2.00%	27,066	273
06.16	10,000	20	+ 0.20%	15,752	157
06.15	9,980	50	+ 0.50%	19,937	199
06.12	9,930	580	+ 6.20%	37,178	367