일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	8,730	190	- 2.13%	10,624	93
09.18	8,920	60	- 0.67%	10,133	90
09.17	8,980	10	- 0.11%	6,294	56
09.16	8,990	10	- 0.11%	7,719	68
09.15	9,000	0	0.00%	3,390	30
09.14	9,000	170	- 1.85%	22,387	202
09.11	9,170	70	+ 0.77%	2,835	26
09.10	9,100	20	- 0.22%	4,357	39
09.09	9,120	0	0.00%	4,796	43
09.08	9,120	10	- 0.11%	14,219	128