일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,024	68	- 6.23%	1,133,261	1,188
02.25	1,092	27	- 2.41%	611,233	673
02.24	1,119	21	- 1.84%	668,464	743
02.23	1,140	45	- 3.80%	712,851	823
02.20	1,185	50	+ 4.41%	1,744,642	2,052
02.19	1,135	54	+ 5.00%	971,394	1,101
02.13	1,081	24	- 2.17%	445,774	481
02.12	1,105	15	- 1.34%	287,513	318
02.11	1,120	0	0.00%	310,195	346
02.10	1,120	34	+ 3.13%	651,895	726