| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 1,190 | 21 | + 1.80% | 714,851 | 843 |
| 01.27 | 1,169 | 4 | + 0.34% | 635,479 | 745 |
| 01.26 | 1,165 | 1 | + 0.09% | 766,011 | 887 |
| 01.23 | 1,164 | 9 | + 0.78% | 708,150 | 829 |
| 01.22 | 1,155 | 14 | - 1.20% | 534,366 | 619 |
| 01.21 | 1,169 | 51 | - 4.18% | 867,567 | 1,016 |
| 01.20 | 1,220 | 28 | + 2.35% | 1,124,614 | 1,352 |
| 01.19 | 1,192 | 0 | 0.00% | 694,357 | 833 |
| 01.16 | 1,192 | 26 | - 2.14% | 511,401 | 612 |
| 01.15 | 1,218 | 30 | + 2.53% | 749,867 | 910 |