일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,300	44	+ 3.50%	5,577,062	7,136
09.04	1,256	12	+ 0.97%	9,672,010	12,443
09.03	1,244	42	- 3.27%	2,963,753	3,728
09.02	1,286	33	- 2.50%	8,773,481	11,476
09.01	1,319	50	- 3.65%	6,658,796	8,916
08.29	1,369	0	0.00%	15,057,833	20,522
08.28	1,369	99	+ 7.80%	74,506,816	103,626
08.27	1,270	293	+ 29.99%	54,693,844	64,911
08.26	977	31	- 3.08%	926,018	914
08.25	1,008	4	+ 0.40%	800,135	810