일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	818	5	- 0.61%	77,823	63
07.23	823	6	+ 0.73%	123,965	101
07.22	817	3	- 0.37%	81,760	66
07.21	820	2	- 0.24%	96,474	79
07.18	822	8	- 0.96%	123,055	101
07.17	830	6	- 0.72%	69,787	58
07.16	836	7	+ 0.84%	164,644	136
07.15	829	5	- 0.60%	96,666	80
07.14	834	1	- 0.12%	65,025	54
07.11	835	9	- 1.07%	127,160	106