일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,298	0	0.00%	554,232	721
11.11	1,298	57	- 4.21%	1,333,827	1,760
11.10	1,355	65	+ 5.04%	1,450,547	1,932
11.07	1,290	42	- 3.15%	1,030,060	1,341
11.06	1,332	32	- 2.35%	1,231,643	1,664
11.05	1,364	60	- 4.21%	1,619,532	2,186
11.04	1,424	20	- 1.39%	1,996,145	2,838
11.03	1,444	85	- 5.56%	3,486,068	5,212
10.31	1,529	31	- 1.99%	5,328,782	8,383
10.30	1,560	53	+ 3.52%	35,499,305	58,803