일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,507	21	+ 1.41%	3,520,106	5,208
10.28	1,486	56	- 3.63%	3,326,657	5,005
10.27	1,542	97	+ 6.71%	31,797,957	51,171
10.24	1,445	6	- 0.41%	4,785,069	6,971
10.23	1,451	110	- 7.05%	7,707,777	11,851
10.22	1,561	44	- 2.74%	36,482,365	59,606
10.21	1,605	370	+ 29.96%	31,435,057	46,453
10.20	1,235	26	+ 2.15%	747,565	925
10.17	1,209	65	- 5.10%	1,083,411	1,329
10.16	1,274	22	+ 1.76%	1,732,610	2,229