일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	844	6	+ 0.72%	160,197	134
07.09	838	8	+ 0.96%	95,381	80
07.08	830	9	+ 1.10%	141,328	117
07.07	821	0	0.00%	118,681	97
07.04	821	4	- 0.49%	366,936	300
07.03	825	1	+ 0.12%	119,482	98
07.02	824	11	- 1.32%	370,400	299
07.01	835	9	- 1.07%	422,603	352
06.30	844	22	+ 2.68%	198,663	167
06.27	822	2	+ 0.24%	314,086	258