일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,004	26	+ 2.66%	760,628	762
08.21	978	15	+ 1.56%	808,884	790
08.20	963	31	- 3.12%	1,319,765	1,251
08.19	994	66	- 6.23%	2,071,862	2,115
08.18	1,060	4	- 0.38%	2,301,511	2,496
08.14	1,064	12	+ 1.14%	2,518,537	2,651
08.13	1,052	22	+ 2.14%	5,305,410	5,732
08.12	1,030	3	+ 0.29%	2,669,703	2,823
08.11	1,027	23	- 2.19%	2,513,125	2,615
08.08	1,050	43	- 3.93%	17,089,125	19,615