| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,188 | 34 | - 2.78% | 622,959 | 745 |
| 01.13 | 1,222 | 30 | - 2.40% | 678,298 | 834 |
| 01.12 | 1,252 | 22 | + 1.79% | 1,016,961 | 1,265 |
| 01.09 | 1,230 | 10 | + 0.82% | 1,045,803 | 1,294 |
| 01.08 | 1,220 | 5 | - 0.41% | 1,748,604 | 2,186 |
| 01.07 | 1,225 | 24 | + 2.00% | 3,034,779 | 3,827 |
| 01.06 | 1,201 | 14 | + 1.18% | 766,657 | 914 |
| 01.05 | 1,187 | 21 | + 1.80% | 888,815 | 1,055 |
| 01.02 | 1,166 | 1 | - 0.09% | 628,819 | 731 |
| 12.30 | 1,167 | 27 | - 2.26% | 726,753 | 853 |