일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,112	9	- 0.80%	371,518	416
04.08	1,121	48	+ 4.47%	452,572	497
04.07	1,073	22	- 2.01%	230,158	248
04.06	1,095	22	- 1.97%	345,320	375
04.03	1,117	54	+ 5.08%	491,608	544
04.02	1,063	56	- 5.00%	415,957	451
04.01	1,119	41	+ 3.80%	344,687	383
03.31	1,078	1	+ 0.09%	293,389	314
03.30	1,077	10	- 0.92%	263,620	281
03.27	1,087	47	- 4.15%	421,829	459