일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,230	10	+ 0.82%	1,045,803	1,294
01.08	1,220	5	- 0.41%	1,748,604	2,186
01.07	1,225	24	+ 2.00%	3,034,779	3,827
01.06	1,201	14	+ 1.18%	766,657	914
01.05	1,187	21	+ 1.80%	888,815	1,055
01.02	1,166	1	- 0.09%	628,819	731
12.30	1,167	27	- 2.26%	726,753	853
12.29	1,194	2	- 0.17%	769,061	916
12.26	1,196	24	- 1.97%	1,165,392	1,407
12.24	1,220	64	- 4.98%	4,300,608	5,418