| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,466 | 57 | - 3.74% | 3,410,040 | 5,060 |
| 09.18 | 1,523 | 10 | - 0.65% | 5,386,947 | 8,417 |
| 09.17 | 1,533 | 59 | - 3.71% | 7,304,206 | 11,568 |
| 09.16 | 1,592 | 91 | + 6.06% | 37,808,348 | 61,940 |
| 09.15 | 1,501 | 14 | - 0.92% | 15,011,445 | 23,038 |
| 09.12 | 1,515 | 16 | - 1.05% | 6,372,583 | 9,640 |
| 09.11 | 1,531 | 76 | + 5.22% | 28,170,673 | 44,137 |
| 09.10 | 1,455 | 60 | + 4.30% | 14,400,259 | 20,896 |
| 09.09 | 1,395 | 5 | + 0.36% | 46,753,760 | 70,005 |
| 09.08 | 1,390 | 90 | + 6.92% | 51,781,354 | 73,404 |