일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,950	20	- 0.22%	16,594	148
08.05	8,970	390	+ 4.55%	12,078	107
08.04	8,580	360	+ 4.38%	16,351	137
08.03	8,220	50	- 0.61%	10,866	89
07.31	8,270	650	+ 8.53%	44,618	354
07.30	7,620	40	- 0.52%	20,715	158
07.29	7,660	330	- 4.13%	44,077	338
07.28	7,990	190	- 2.32%	35,664	280
07.27	8,180	50	+ 0.62%	23,656	189
07.24	8,130	60	+ 0.74%	61,160	493