일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	9,350	150	+ 1.63%	13,621	124
06.10	9,200	120	- 1.29%	40,904	368
06.09	9,320	190	+ 2.08%	25,685	238
06.08	9,130	520	- 5.39%	27,922	255
06.05	9,650	290	- 2.92%	28,369	273
06.04	9,940	570	+ 6.08%	35,060	335
06.02	9,370	930	- 9.03%	120,564	1,197
06.01	10,300	1,390	- 11.89%	158,003	1,772
04.27	1,169	6	+ 0.52%	1,202,089	1,426
04.24	1,163	12	+ 1.04%	604,795	708