일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,078	37	- 3.32%	625,997	679
02.04	1,115	18	- 1.59%	514,372	576
02.03	1,133	13	+ 1.16%	441,555	500
02.02	1,120	54	- 4.60%	833,180	951
01.30	1,174	26	- 2.17%	571,679	679
01.29	1,200	10	+ 0.84%	1,001,883	1,174
01.28	1,190	21	+ 1.80%	714,851	843
01.27	1,169	4	+ 0.34%	635,479	745
01.26	1,165	1	+ 0.09%	766,011	887
01.23	1,164	9	+ 0.78%	708,150	829