일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	9,130	50	+ 0.55%	6,348	57
09.04	9,080	0	0.00%	2,228	20
09.03	9,080	140	- 1.52%	22,061	201
09.02	9,220	240	- 2.54%	25,628	237
09.01	9,460	100	+ 1.07%	13,116	122
08.31	9,360	210	- 2.19%	14,884	139
08.28	9,570	90	- 0.93%	14,170	136
08.27	9,660	20	- 0.21%	2,378	23
08.26	9,680	10	- 0.10%	6,731	64
08.25	9,690	260	+ 2.76%	28,812	271