일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,302	28	+ 2.20%	1,249,938	1,599
10.02	1,274	20	- 1.55%	1,234,031	1,570
10.01	1,294	13	- 1.00%	1,037,885	1,357
09.30	1,307	0	0.00%	1,419,195	1,866
09.29	1,307	7	- 0.53%	1,288,086	1,682
09.26	1,314	26	- 1.94%	1,357,091	1,798
09.25	1,340	49	- 3.53%	2,342,887	3,230
09.24	1,389	26	- 1.84%	2,259,318	3,149
09.23	1,415	3	- 0.21%	4,063,338	5,882
09.22	1,418	48	- 3.27%	2,744,257	3,979