| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,155 | 14 | - 1.20% | 534,366 | 619 |
| 01.21 | 1,169 | 51 | - 4.18% | 867,567 | 1,016 |
| 01.20 | 1,220 | 28 | + 2.35% | 1,124,614 | 1,352 |
| 01.19 | 1,192 | 0 | 0.00% | 694,357 | 833 |
| 01.16 | 1,192 | 26 | - 2.14% | 511,401 | 612 |
| 01.15 | 1,218 | 30 | + 2.53% | 749,867 | 910 |
| 01.14 | 1,188 | 34 | - 2.78% | 622,959 | 745 |
| 01.13 | 1,222 | 30 | - 2.40% | 678,298 | 834 |
| 01.12 | 1,252 | 22 | + 1.79% | 1,016,961 | 1,265 |
| 01.09 | 1,230 | 10 | + 0.82% | 1,045,803 | 1,294 |