일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,500	70	- 0.73%	21,439	201
08.20	9,570	80	- 0.83%	7,710	73
08.19	9,650	140	- 1.43%	12,105	115
08.18	9,790	220	+ 2.30%	28,453	275
08.14	9,570	250	+ 2.68%	41,191	388
08.13	9,320	160	- 1.69%	10,605	99
08.12	9,480	40	+ 0.42%	30,008	278
08.11	9,440	120	+ 1.29%	7,035	65
08.10	9,320	120	+ 1.30%	15,775	145
08.07	9,200	250	+ 2.79%	7,252	66