일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,151	38	- 3.20%	561,601	651
04.22	1,189	41	+ 3.57%	2,565,693	3,070
04.21	1,148	23	- 1.96%	589,482	681
04.20	1,171	29	- 2.42%	704,566	840
04.17	1,200	1	+ 0.08%	1,061,838	1,280
04.16	1,199	25	+ 2.13%	1,093,929	1,320
04.15	1,174	6	+ 0.51%	527,566	617
04.14	1,168	6	+ 0.52%	567,633	664
04.13	1,162	2	+ 0.17%	1,035,124	1,217
04.10	1,160	48	+ 4.32%	669,226	769