일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	996	17	- 1.68%	5,686,818	6,020
03.06	1,013	6	+ 0.60%	444,799	445
03.05	1,007	89	+ 9.70%	839,048	835
03.04	918	77	- 7.74%	1,481,493	1,376
03.03	995	5	- 0.50%	866,338	880
02.27	1,000	24	- 2.34%	718,193	727
02.26	1,024	68	- 6.23%	1,133,261	1,188
02.25	1,092	27	- 2.41%	611,233	673
02.24	1,119	21	- 1.84%	668,464	743
02.23	1,140	45	- 3.80%	712,851	823