일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	7,200	70	- 0.96%	19,470	140
07.08	7,270	960	- 11.67%	55,776	414
07.07	8,230	500	- 5.73%	36,922	304
07.06	8,730	50	- 0.57%	27,835	243
07.03	8,780	120	- 1.35%	9,061	78
07.02	8,900	100	- 1.11%	13,720	120
07.01	9,000	10	- 0.11%	8,745	78
06.30	9,010	160	- 1.75%	6,131	54
06.29	9,170	440	+ 5.04%	11,133	99
06.26	8,730	400	- 4.38%	29,101	251