일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	8,780	30	- 0.34%	14,145	123
10.07	8,810	40	- 0.45%	14,288	124
10.06	8,850	20	- 0.23%	17,325	151
10.02	8,870	70	- 0.78%	2,912	26
10.01	8,940	10	+ 0.11%	5,421	48
09.30	8,930	140	+ 1.59%	9,539	85
09.29	8,790	0	0.00%	17,810	156
09.28	8,790	10	- 0.11%	10,161	89
09.23	8,800	40	- 0.45%	16,277	142
09.22	8,840	110	+ 1.26%	11,891	103