일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,130	60	+ 0.74%	61,160	493
07.23	8,070	150	+ 1.89%	14,625	117
07.22	7,920	80	- 1.00%	14,925	119
07.21	8,000	80	+ 1.01%	36,428	285
07.20	7,920	100	- 1.25%	24,532	192
07.16	8,020	20	- 0.25%	23,565	187
07.15	8,040	430	+ 5.65%	43,111	342
07.14	7,610	120	- 1.55%	21,232	164
07.13	7,730	130	+ 1.71%	40,175	312
07.10	7,600	400	+ 5.56%	21,940	166