일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	10,300	1,390	- 11.89%	158,003	1,772
04.27	1,169	6	+ 0.52%	1,202,089	1,426
04.24	1,163	12	+ 1.04%	604,795	708
04.23	1,151	38	- 3.20%	561,601	651
04.22	1,189	41	+ 3.57%	2,565,693	3,070
04.21	1,148	23	- 1.96%	589,482	681
04.20	1,171	29	- 2.42%	704,566	840
04.17	1,200	1	+ 0.08%	1,061,838	1,280
04.16	1,199	25	+ 2.13%	1,093,929	1,320
04.15	1,174	6	+ 0.51%	527,566	617