일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,000	100	- 1.10%	19,285	172
10.21	9,100	150	- 1.62%	36,764	334
10.20	9,250	180	- 1.91%	25,682	237
10.19	9,430	740	+ 8.52%	129,962	1,215
10.16	8,690	10	+ 0.12%	9,078	77
10.15	8,680	70	- 0.80%	8,717	73
10.14	8,750	200	- 2.24%	13,366	116
10.13	8,950	210	+ 2.40%	7,389	62
10.12	8,740	40	- 0.46%	22,898	195
10.08	8,780	30	- 0.34%	14,145	123