일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,087	47	- 4.15%	421,829	459
03.26	1,134	10	+ 0.89%	1,102,161	1,263
03.25	1,124	1	- 0.09%	530,286	592
03.24	1,125	69	+ 6.53%	2,285,803	2,575
03.23	1,056	30	- 2.76%	560,090	594
03.20	1,086	57	+ 5.54%	1,181,821	1,281
03.19	1,029	24	- 2.28%	274,431	284
03.18	1,053	14	+ 1.35%	638,902	673
03.17	1,039	29	- 2.72%	828,256	859
03.16	1,068	34	+ 3.29%	4,574,414	4,983