일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,194	2	- 0.17%	769,061	916
12.26	1,196	24	- 1.97%	1,165,392	1,407
12.24	1,220	64	- 4.98%	4,300,608	5,418
12.23	1,284	79	+ 6.56%	33,190,526	45,148
12.22	1,205	15	+ 1.26%	548,320	665
12.19	1,190	7	+ 0.59%	1,004,794	1,196
12.18	1,183	27	- 2.23%	520,913	618
12.17	1,210	11	- 0.90%	717,192	868
12.16	1,221	52	- 4.09%	963,448	1,192
12.15	1,273	29	- 2.23%	735,330	941