| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,093 | 8 | + 0.74% | 4,957,306 | 5,394 |
| 08.06 | 1,085 | 85 | - 7.27% | 4,049,049 | 4,549 |
| 08.05 | 1,170 | 35 | + 3.08% | 7,788,763 | 9,029 |
| 08.04 | 1,135 | 59 | - 4.94% | 10,081,847 | 11,864 |
| 08.01 | 1,194 | 130 | + 12.22% | 67,136,823 | 81,806 |
| 07.31 | 1,064 | 245 | + 29.92% | 18,714,728 | 18,604 |
| 07.30 | 819 | 4 | + 0.49% | 94,694 | 77 |
| 07.29 | 815 | 1 | + 0.12% | 85,091 | 69 |
| 07.28 | 814 | 1 | - 0.12% | 59,522 | 48 |
| 07.25 | 815 | 3 | - 0.37% | 80,945 | 66 |