일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,490	220	+ 4.18%	162,454	867
11.24	5,270	60	- 1.13%	161,849	845
11.21	5,330	330	- 5.83%	232,772	1,255
11.20	5,660	210	+ 3.85%	263,483	1,471
11.19	5,450	90	- 1.63%	172,581	929
11.18	5,540	20	+ 0.36%	254,366	1,401
11.17	5,520	60	+ 1.10%	174,881	933
11.14	5,460	90	- 1.62%	479,313	2,715
11.13	5,550	450	+ 8.82%	941,429	5,264
11.12	5,100	210	+ 4.29%	261,686	1,320