| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 5,840 | 190 | - 3.15% | 453,140 | 2,659 |
| 01.27 | 6,030 | 10 | + 0.17% | 621,784 | 3,816 |
| 01.26 | 6,020 | 60 | - 0.99% | 247,031 | 1,489 |
| 01.23 | 6,080 | 590 | + 10.75% | 467,322 | 2,738 |
| 01.22 | 5,490 | 30 | - 0.54% | 153,504 | 846 |
| 01.21 | 5,520 | 290 | - 4.99% | 253,715 | 1,415 |
| 01.20 | 5,810 | 110 | - 1.86% | 232,492 | 1,366 |
| 01.19 | 5,920 | 10 | + 0.17% | 267,815 | 1,562 |
| 01.16 | 5,910 | 60 | + 1.03% | 276,623 | 1,609 |
| 01.15 | 5,850 | 0 | 0.00% | 230,840 | 1,328 |