일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,880	350	+ 4.10%	892,207	7,827
04.02	8,530	150	+ 1.79%	785,221	6,655
04.01	8,380	60	+ 0.72%	597,386	5,006
03.31	8,320	330	- 3.82%	844,811	7,175
03.30	8,650	640	+ 7.99%	3,408,112	28,737
03.27	8,010	990	+ 14.10%	2,589,230	20,022
03.26	7,020	1,000	+ 16.61%	2,180,533	15,044
03.25	6,020	210	+ 3.61%	172,382	1,018
03.24	5,810	340	+ 6.22%	167,349	963
03.23	5,470	200	- 3.53%	191,517	1,060