일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	6,820	0	0.00%	509,905	3,479
12.08	6,820	40	+ 0.59%	826,063	5,647
12.05	6,780	0	0.00%	953,816	6,491
12.04	6,780	850	- 11.14%	1,923,473	13,581
12.03	7,630	870	- 10.24%	2,077,809	16,314
12.02	8,500	1,300	+ 18.06%	4,206,974	34,122
12.01	7,200	940	+ 15.02%	2,190,277	15,500
11.28	6,260	360	+ 6.10%	763,392	4,753
11.27	5,900	340	+ 6.12%	845,161	5,066
11.26	5,560	70	+ 1.28%	145,516	809