| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 6,730 | 100 | - 1.46% | 339,906 | 2,290 |
| 02.10 | 6,830 | 120 | + 1.79% | 516,207 | 3,469 |
| 02.09 | 6,710 | 650 | + 10.73% | 1,206,950 | 7,917 |
| 02.06 | 6,060 | 50 | + 0.83% | 595,531 | 3,442 |
| 02.05 | 6,010 | 160 | - 2.59% | 259,900 | 1,585 |
| 02.04 | 6,170 | 0 | 0.00% | 378,879 | 2,313 |
| 02.03 | 6,170 | 40 | - 0.64% | 527,378 | 3,292 |
| 02.02 | 6,210 | 380 | - 5.77% | 755,855 | 4,792 |
| 01.30 | 6,590 | 110 | + 1.70% | 1,233,514 | 8,008 |
| 01.29 | 6,480 | 640 | + 10.96% | 1,688,414 | 10,830 |