일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,100	210	+ 4.29%	261,686	1,320
11.11	4,890	70	- 1.41%	142,346	709
11.10	4,960	80	+ 1.64%	108,740	540
11.07	4,880	115	- 2.30%	164,235	801
11.06	4,995	35	- 0.70%	141,829	714
11.05	5,030	120	- 2.33%	216,874	1,080
11.04	5,150	90	+ 1.78%	168,408	863
11.03	5,060	240	- 4.53%	235,531	1,217
10.31	5,300	300	+ 6.00%	359,127	1,884
10.30	5,000	300	- 5.66%	288,668	1,477