| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 5,490 | 30 | - 0.54% | 153,504 | 846 |
| 01.21 | 5,520 | 290 | - 4.99% | 253,715 | 1,415 |
| 01.20 | 5,810 | 110 | - 1.86% | 232,492 | 1,366 |
| 01.19 | 5,920 | 10 | + 0.17% | 267,815 | 1,562 |
| 01.16 | 5,910 | 60 | + 1.03% | 276,623 | 1,609 |
| 01.15 | 5,850 | 0 | 0.00% | 230,840 | 1,328 |
| 01.14 | 5,850 | 80 | - 1.35% | 159,013 | 943 |
| 01.13 | 5,930 | 140 | - 2.31% | 150,086 | 888 |
| 01.12 | 6,070 | 100 | + 1.68% | 162,285 | 968 |
| 01.09 | 5,970 | 20 | + 0.34% | 125,469 | 751 |